Cosmos Health Inc. (COSM)
USD 0.81
(-7.01%)
USD 0.81
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 3.28 | 3.36 | 3.01 | 3.07 | 362.34 Thousand |
| 04 Apr, 2023 | 3.52 | 3.52 | 3.22 | 3.26 | 287.38 Thousand |
| 03 Apr, 2023 | 3.44 | 3.86 | 3.35 | 3.53 | 1.04 Million |
| 31 Mar, 2023 | 3.58 | 3.6 | 3.46 | 3.54 | 222.8 Thousand |
| 30 Mar, 2023 | 3.64 | 3.71 | 3.49 | 3.54 | 253.03 Thousand |
| 29 Mar, 2023 | 3.53 | 3.73 | 3.45 | 3.61 | 305.04 Thousand |
| 28 Mar, 2023 | 3.75 | 3.85 | 3.47 | 3.5 | 421.15 Thousand |
| 27 Mar, 2023 | 3.52 | 3.89 | 3.52 | 3.73 | 509.58 Thousand |
| 24 Mar, 2023 | 3.62 | 4.04 | 3.54 | 3.58 | 1.27 Million |
| 23 Mar, 2023 | 3.06 | 3.74 | 3.04 | 3.47 | 1.44 Million |
COST
COYA
CPBI
CORZ
CORZW
CORZZ