Cosmos Health Inc. (COSM)
USD 0.88
(8.69%)
USD 0.88
(8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 4.29 | 4.33 | 3.7 | 3.8 | 865.43 Thousand |
| 08 Mar, 2023 | 4.25 | 4.58 | 4.21 | 4.28 | 977.13 Thousand |
| 07 Mar, 2023 | 3.91 | 4.84 | 3.91 | 4.43 | 5.66 Million |
| 06 Mar, 2023 | 3.54 | 3.85 | 3.37 | 3.85 | 823.73 Thousand |
| 03 Mar, 2023 | 3.66 | 3.86 | 3.42 | 3.61 | 1.52 Million |
| 02 Mar, 2023 | 3.23 | 3.6 | 3.12 | 3.58 | 789.53 Thousand |
| 01 Mar, 2023 | 3.3 | 3.5 | 3.26 | 3.29 | 457.7 Thousand |
| 28 Feb, 2023 | 3.37 | 3.55 | 3.25 | 3.36 | 670.02 Thousand |
| 27 Feb, 2023 | 3.85 | 3.85 | 3.26 | 3.45 | 1.32 Million |
| 24 Feb, 2023 | 4.1 | 4.22 | 3.76 | 3.91 | 583.08 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ