Cosmos Health Inc. (COSM)

USD 0.83

(5.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 11.67 12.0 9.07 10.73 6.38 Million
23 Nov, 2022 11.99 16.5 7.5 8.0 16.09 Million
22 Nov, 2022 5.02 8.37 4.75 8.19 14.87 Million
21 Nov, 2022 4.26 4.69 3.83 4.38 3.95 Million
18 Nov, 2022 4.01 4.7 3.25 3.62 5.22 Million
17 Nov, 2022 3.0 4.07 2.8 3.28 1.35 Million
16 Nov, 2022 3.2 3.29 2.78 3.1 489.56 Thousand
15 Nov, 2022 3.3 3.7 3.0 3.05 775.25 Thousand
14 Nov, 2022 3.78 4.35 3.2 3.7 1.97 Million
11 Nov, 2022 3.35 4.05 2.48 3.08 3.88 Million