Canterbury Park Holding Corporation (CPHC)

USD 17.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 17.2 17.4 17.2 17.4 1326.00
01 May, 2025 17.13 17.13 17.13 17.13 341.00
30 Apr, 2025 17.26 17.26 17.26 17.26 392.00
25 Apr, 2025 17.6 17.69 17.6 17.69 878.00
24 Apr, 2025 17.28 17.55 17.28 17.51 3006.00
23 Apr, 2025 17.0 17.25 17.0 17.25 10.9 Thousand
22 Apr, 2025 17.0 17.13 16.91 17.0 2428.00
21 Apr, 2025 17.3 17.3 17.0 17.0 921.00
17 Apr, 2025 17.01 17.2 17.01 17.2 735.00
16 Apr, 2025 17.16 17.2 17.16 17.2 1110.00