Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 5.55 | 5.91 | 5.35 | 5.7 | 72.57 Thousand |
| 29 Jul, 2021 | 6.4 | 6.48 | 5.71 | 5.88 | 255.32 Thousand |
| 28 Jul, 2021 | 5.11 | 6.0 | 5.08 | 6.0 | 248.78 Thousand |
| 27 Jul, 2021 | 5.37 | 5.66 | 4.8 | 4.95 | 172.13 Thousand |
| 26 Jul, 2021 | 5.8 | 6.17 | 5.05 | 5.32 | 162.14 Thousand |
| 23 Jul, 2021 | 7.11 | 7.11 | 6.05 | 6.2 | 199.07 Thousand |
| 22 Jul, 2021 | 8.15 | 9.0 | 7.1 | 7.24 | 374.74 Thousand |
| 21 Jul, 2021 | 7.16 | 9.24 | 7.06 | 8.08 | 708.07 Thousand |
| 20 Jul, 2021 | 7.08 | 8.77 | 6.57 | 7.48 | 1.86 Million |
| 19 Jul, 2021 | 7.66 | 7.88 | 6.66 | 6.85 | 474.74 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX