Pop Culture Group Co Ltd (CPOP)

USD 0.63

(3.9%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 0.53 0.56 0.49 0.51 1.45 Million
03 Aug, 2021 0.55 0.55 0.51 0.53 777.4 Thousand
02 Aug, 2021 0.57 0.59 0.53 0.55 901.9 Thousand
30 Jul, 2021 0.56 0.59 0.54 0.57 725.7 Thousand
29 Jul, 2021 0.64 0.65 0.57 0.59 2.55 Million
28 Jul, 2021 0.51 0.6 0.51 0.6 2.48 Million
27 Jul, 2021 0.54 0.57 0.48 0.5 1.72 Million
26 Jul, 2021 0.58 0.62 0.51 0.53 1.62 Million
23 Jul, 2021 0.71 0.71 0.61 0.62 1.99 Million
22 Jul, 2021 0.82 0.9 0.71 0.72 3.74 Million