USD 0.62
(6.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2021 | 0.55 | 0.55 | 0.51 | 0.53 | 777.4 Thousand |
02 Aug, 2021 | 0.57 | 0.59 | 0.53 | 0.55 | 901.9 Thousand |
30 Jul, 2021 | 0.56 | 0.59 | 0.54 | 0.57 | 725.7 Thousand |
29 Jul, 2021 | 0.64 | 0.65 | 0.57 | 0.59 | 2.55 Million |
28 Jul, 2021 | 0.51 | 0.6 | 0.51 | 0.6 | 2.48 Million |
27 Jul, 2021 | 0.54 | 0.57 | 0.48 | 0.5 | 1.72 Million |
26 Jul, 2021 | 0.58 | 0.62 | 0.51 | 0.53 | 1.62 Million |
23 Jul, 2021 | 0.71 | 0.71 | 0.61 | 0.62 | 1.99 Million |
22 Jul, 2021 | 0.82 | 0.9 | 0.71 | 0.72 | 3.74 Million |
21 Jul, 2021 | 0.72 | 0.92 | 0.71 | 0.81 | 7.08 Million |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX