Pop Culture Group Co Ltd (CPOP)
USD 1.28
(13.27%)
USD 1.28
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.22 | 1.22 | 1.13 | 1.18 | 42.1 Thousand |
| 17 Jun, 2024 | 1.24 | 1.29 | 1.22 | 1.22 | 80.6 Thousand |
| 14 Jun, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 18.2 Thousand |
| 13 Jun, 2024 | 1.34 | 1.34 | 1.2 | 1.26 | 23.3 Thousand |
| 12 Jun, 2024 | 1.4 | 1.42 | 1.24 | 1.35 | 101.4 Thousand |
| 11 Jun, 2024 | 1.42 | 1.42 | 1.36 | 1.39 | 19.3 Thousand |
| 10 Jun, 2024 | 1.46 | 1.46 | 1.36 | 1.36 | 31.6 Thousand |
| 07 Jun, 2024 | 1.51 | 1.52 | 1.4 | 1.45 | 26.5 Thousand |
| 06 Jun, 2024 | 1.48 | 1.53 | 1.45 | 1.49 | 123.7 Thousand |
| 05 Jun, 2024 | 1.49 | 1.54 | 1.42 | 1.49 | 108.8 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX