Pop Culture Group Co Ltd (CPOP)
USD 0.86
(-9.77%)
USD 0.86
(-9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.28 | 1.29 | 1.2 | 1.25 | 43 Thousand |
| 10 Jul, 2024 | 1.18 | 1.39 | 1.15 | 1.32 | 234.1 Thousand |
| 09 Jul, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 24.8 Thousand |
| 08 Jul, 2024 | 1.25 | 1.28 | 1.16 | 1.2 | 51.9 Thousand |
| 05 Jul, 2024 | 1.25 | 1.42 | 1.23 | 1.28 | 274.3 Thousand |
| 03 Jul, 2024 | 1.29 | 1.33 | 1.23 | 1.27 | 31.1 Thousand |
| 02 Jul, 2024 | 1.33 | 1.35 | 1.23 | 1.26 | 65.5 Thousand |
| 01 Jul, 2024 | 1.43 | 1.43 | 1.27 | 1.33 | 156.1 Thousand |
| 28 Jun, 2024 | 1.53 | 1.55 | 1.38 | 1.42 | 137.7 Thousand |
| 27 Jun, 2024 | 1.55 | 1.6 | 1.46 | 1.55 | 276.7 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX