Pop Culture Group Co Ltd (CPOP)
USD 1.21
(-5.47%)
USD 1.21
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.64 | 1.7 | 1.64 | 1.7 | 452 Thousand |
| 07 May, 2024 | 1.58 | 1.64 | 1.58 | 1.64 | 2300.00 |
| 06 May, 2024 | 1.56 | 1.85 | 1.56 | 1.6 | 20.8 Thousand |
| 03 May, 2024 | 1.62 | 1.71 | 1.55 | 1.6 | 9700.00 |
| 02 May, 2024 | 1.65 | 1.66 | 1.58 | 1.62 | 4600.00 |
| 01 May, 2024 | 1.64 | 1.66 | 1.64 | 1.64 | 2100.00 |
| 30 Apr, 2024 | 1.58 | 1.7 | 1.58 | 1.67 | 10.7 Thousand |
| 29 Apr, 2024 | 1.56 | 1.68 | 1.54 | 1.68 | 9700.00 |
| 26 Apr, 2024 | 1.76 | 1.76 | 1.53 | 1.55 | 15.6 Thousand |
| 25 Apr, 2024 | 1.65 | 1.74 | 1.63 | 1.67 | 15.1 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX