Pop Culture Group Co Ltd (CPOP)
USD 1.61
(123.61%)
USD 1.61
(123.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.84 | 1.84 | 1.78 | 1.84 | 3400.00 |
| 18 Apr, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 900.00 |
| 17 Apr, 2024 | 1.7 | 1.9 | 1.7 | 1.71 | 5800.00 |
| 16 Apr, 2024 | 1.99 | 1.99 | 1.44 | 1.69 | 35.4 Thousand |
| 15 Apr, 2024 | 2.0 | 2.0 | 1.8 | 1.92 | 13 Thousand |
| 12 Apr, 2024 | 2.06 | 2.16 | 2.0 | 2.03 | 10 Thousand |
| 11 Apr, 2024 | 2.24 | 2.24 | 2.01 | 2.13 | 20.9 Thousand |
| 10 Apr, 2024 | 2.08 | 2.36 | 2.05 | 2.2 | 48.3 Thousand |
| 09 Apr, 2024 | 2.22 | 2.22 | 2.03 | 2.03 | 5600.00 |
| 08 Apr, 2024 | 2.28 | 2.28 | 2.16 | 2.18 | 5800.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX