Pop Culture Group Co Ltd (CPOP)
USD 1.22
(-1.61%)
USD 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 1.11 | 1.18 | 1.11 | 1.18 | 320.00 |
| 06 Sep, 2022 | 1.17 | 1.2 | 1.12 | 1.13 | 1490.00 |
| 02 Sep, 2022 | 1.16 | 1.22 | 1.16 | 1.2 | 1130.00 |
| 01 Sep, 2022 | 1.21 | 1.25 | 1.15 | 1.21 | 3390.00 |
| 31 Aug, 2022 | 1.22 | 1.27 | 1.17 | 1.25 | 19.02 Thousand |
| 30 Aug, 2022 | 1.22 | 1.29 | 1.21 | 1.24 | 2340.00 |
| 29 Aug, 2022 | 1.33 | 1.33 | 1.25 | 1.26 | 11.59 Thousand |
| 26 Aug, 2022 | 1.4 | 1.4 | 1.32 | 1.35 | 3690.00 |
| 25 Aug, 2022 | 1.4 | 1.42 | 1.35 | 1.41 | 3590.00 |
| 24 Aug, 2022 | 1.37 | 1.44 | 1.35 | 1.44 | 4800.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX