Pop Culture Group Co Ltd (CPOP)
USD 1.23
(1.65%)
USD 1.23
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1.51 | 1.7 | 1.45 | 1.51 | 7540.00 |
| 09 Aug, 2022 | 1.55 | 1.59 | 1.45 | 1.49 | 6790.00 |
| 08 Aug, 2022 | 1.71 | 1.75 | 1.54 | 1.59 | 29.11 Thousand |
| 05 Aug, 2022 | 1.44 | 2.2 | 1.41 | 1.72 | 279.05 Thousand |
| 04 Aug, 2022 | 1.48 | 1.55 | 1.41 | 1.43 | 6100.00 |
| 03 Aug, 2022 | 1.47 | 1.54 | 1.44 | 1.53 | 3680.00 |
| 02 Aug, 2022 | 1.46 | 1.54 | 1.44 | 1.5 | 6040.00 |
| 01 Aug, 2022 | 1.46 | 1.5 | 1.4 | 1.49 | 3740.00 |
| 29 Jul, 2022 | 1.4 | 1.5 | 1.4 | 1.47 | 2700.00 |
| 28 Jul, 2022 | 1.49 | 1.55 | 1.4 | 1.47 | 3050.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX