Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 1.41 | 1.49 | 1.38 | 1.42 | 53.74 Thousand |
| 17 Mar, 2022 | 1.35 | 1.45 | 1.3 | 1.42 | 21.62 Thousand |
| 16 Mar, 2022 | 1.51 | 1.6 | 1.41 | 1.47 | 94.36 Thousand |
| 15 Mar, 2022 | 1.26 | 1.45 | 1.25 | 1.33 | 31.08 Thousand |
| 14 Mar, 2022 | 1.26 | 1.29 | 1.22 | 1.26 | 8530.00 |
| 11 Mar, 2022 | 1.5 | 1.55 | 1.29 | 1.29 | 44.94 Thousand |
| 10 Mar, 2022 | 1.21 | 1.77 | 1.18 | 1.57 | 246.85 Thousand |
| 09 Mar, 2022 | 1.23 | 1.29 | 1.19 | 1.27 | 7240.00 |
| 08 Mar, 2022 | 1.12 | 1.23 | 1.11 | 1.18 | 11.81 Thousand |
| 07 Mar, 2022 | 1.23 | 1.24 | 1.1 | 1.15 | 23.58 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX