Pop Culture Group Co Ltd (CPOP)
USD 1.28
(13.27%)
USD 1.28
(13.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1.5 | 1.55 | 1.29 | 1.29 | 44.94 Thousand |
| 10 Mar, 2022 | 1.21 | 1.77 | 1.18 | 1.57 | 246.85 Thousand |
| 09 Mar, 2022 | 1.23 | 1.29 | 1.19 | 1.27 | 7240.00 |
| 08 Mar, 2022 | 1.12 | 1.23 | 1.11 | 1.18 | 11.81 Thousand |
| 07 Mar, 2022 | 1.23 | 1.24 | 1.1 | 1.15 | 23.58 Thousand |
| 04 Mar, 2022 | 1.22 | 1.28 | 1.22 | 1.25 | 7730.00 |
| 03 Mar, 2022 | 1.37 | 1.38 | 1.26 | 1.26 | 8800.00 |
| 02 Mar, 2022 | 1.38 | 1.43 | 1.33 | 1.34 | 16.14 Thousand |
| 01 Mar, 2022 | 1.36 | 1.44 | 1.3 | 1.42 | 4810.00 |
| 28 Feb, 2022 | 1.41 | 1.48 | 1.35 | 1.38 | 4980.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX