USD 0.8
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2021 | 1.61 | 1.66 | 1.58 | 1.64 | 15.7 Thousand |
20 Dec, 2021 | 1.69 | 1.7 | 1.57 | 1.6 | 14.59 Thousand |
17 Dec, 2021 | 1.65 | 1.84 | 1.57 | 1.75 | 13.41 Thousand |
16 Dec, 2021 | 1.7 | 1.75 | 1.65 | 1.67 | 6740.00 |
15 Dec, 2021 | 1.69 | 1.76 | 1.57 | 1.69 | 10.92 Thousand |
14 Dec, 2021 | 1.76 | 1.82 | 1.63 | 1.71 | 8550.00 |
13 Dec, 2021 | 1.94 | 1.94 | 1.78 | 1.82 | 9690.00 |
10 Dec, 2021 | 1.92 | 1.99 | 1.9 | 1.9 | 8530.00 |
09 Dec, 2021 | 2.01 | 2.06 | 1.91 | 1.93 | 18.98 Thousand |
08 Dec, 2021 | 1.83 | 2.11 | 1.79 | 2.01 | 41.23 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX