USD 0.8
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2022 | 0.28 | 0.3 | 0.25 | 0.26 | 1.23 Million |
04 Jan, 2022 | 0.33 | 0.34 | 0.28 | 0.29 | 3.07 Million |
03 Jan, 2022 | 0.34 | 0.37 | 0.32 | 0.33 | 5.38 Million |
31 Dec, 2021 | 0.28 | 0.38 | 0.28 | 0.36 | 23.69 Million |
30 Dec, 2021 | 0.3 | 0.31 | 0.26 | 0.29 | 14.01 Million |
29 Dec, 2021 | 0.27 | 0.35 | 0.26 | 0.33 | 139.42 Million |
28 Dec, 2021 | 0.17 | 0.27 | 0.17 | 0.23 | 83.65 Million |
27 Dec, 2021 | 0.17 | 0.18 | 0.16 | 0.17 | 106.2 Thousand |
23 Dec, 2021 | 0.17 | 0.18 | 0.16 | 0.17 | 141.7 Thousand |
22 Dec, 2021 | 0.16 | 0.17 | 0.16 | 0.17 | 81 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX