USD 0.8
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2022 | 2.8 | 2.98 | 2.53 | 2.57 | 123.82 Thousand |
04 Jan, 2022 | 3.3 | 3.4 | 2.75 | 2.87 | 307.66 Thousand |
03 Jan, 2022 | 3.4 | 3.72 | 3.23 | 3.25 | 538.64 Thousand |
31 Dec, 2021 | 2.83 | 3.76 | 2.79 | 3.63 | 2.36 Million |
30 Dec, 2021 | 2.98 | 3.08 | 2.63 | 2.89 | 1.4 Million |
29 Dec, 2021 | 2.71 | 3.46 | 2.57 | 3.26 | 13.94 Million |
28 Dec, 2021 | 1.68 | 2.7 | 1.68 | 2.31 | 8.36 Million |
27 Dec, 2021 | 1.69 | 1.78 | 1.64 | 1.7 | 10.62 Thousand |
23 Dec, 2021 | 1.69 | 1.77 | 1.57 | 1.71 | 14.17 Thousand |
22 Dec, 2021 | 1.6 | 1.73 | 1.6 | 1.67 | 8100.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX