Catalyst Pharmaceuticals Inc (CPRX)

USD 19.64

(-9.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 22.51 23.13 22.11 23.06 1.49 Million
14 Jan, 2025 22.29 22.89 21.84 22.19 1.35 Million
13 Jan, 2025 21.8 22.26 21.23 22.21 1.61 Million
10 Jan, 2025 22.85 22.98 21.34 21.92 2.51 Million
08 Jan, 2025 19.57 24.0 19.15 22.8 3.09 Million
07 Jan, 2025 20.18 20.22 19.43 19.53 1.75 Million
06 Jan, 2025 21.25 21.3 20.03 20.19 1.21 Million
03 Jan, 2025 21.55 21.59 21.25 21.31 564.36 Thousand
02 Jan, 2025 21.08 21.74 21.01 21.52 862.57 Thousand
31 Dec, 2024 21.14 21.3 20.82 20.87 595.48 Thousand