Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 6.05 6.05 5.75 6.0 2178.00
20 Nov, 2006 5.81 6.04 5.8 5.81 7100.00
17 Nov, 2006 6.05 6.05 5.67 5.87 131 Thousand
16 Nov, 2006 6.0 6.05 5.92 6.0 6988.00
15 Nov, 2006 6.14 6.15 6.0 6.0 32.95 Thousand
14 Nov, 2006 6.25 6.25 6.0 6.03 13.19 Thousand
13 Nov, 2006 6.14 6.15 6.0 6.1 76.61 Thousand
10 Nov, 2006 6.15 6.19 6.08 6.14 38.82 Thousand
09 Nov, 2006 6.14 6.2 6.09 6.15 278.05 Thousand
08 Nov, 2006 6.0 6.23 5.4 6.1 1.57 Million