Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 1.23 1.23 1.2 1.2 4600.00
07 Sep, 2011 1.28 1.28 1.24 1.24 15.71 Thousand
06 Sep, 2011 1.28 1.3 1.18 1.23 229.27 Thousand
02 Sep, 2011 1.28 1.31 1.21 1.3 18.78 Thousand
01 Sep, 2011 1.29 1.29 1.25 1.25 2600.00
31 Aug, 2011 1.3 1.3 1.25 1.25 2877.00
30 Aug, 2011 1.31 1.31 1.23 1.24 5206.00
29 Aug, 2011 1.21 1.31 1.21 1.31 18.88 Thousand
26 Aug, 2011 1.19 1.25 1.17 1.23 2400.00
25 Aug, 2011 1.21 1.24 1.16 1.17 8751.00