Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 1.0 | 1.01 | 0.98 | 0.99 | 25.19 Thousand |
| 06 Dec, 2010 | 1.01 | 1.03 | 0.99 | 1.0 | 40.19 Thousand |
| 03 Dec, 2010 | 1.09 | 1.09 | 1.01 | 1.01 | 47.32 Thousand |
| 02 Dec, 2010 | 1.05 | 1.1 | 1.02 | 1.1 | 24.12 Thousand |
| 01 Dec, 2010 | 1.07 | 1.07 | 1.06 | 1.06 | 13.07 Thousand |
| 30 Nov, 2010 | 1.07 | 1.08 | 1.05 | 1.06 | 15.92 Thousand |
| 29 Nov, 2010 | 1.08 | 1.1 | 1.05 | 1.1 | 3930.00 |
| 26 Nov, 2010 | 1.08 | 1.08 | 1.06 | 1.08 | 15.95 Thousand |
| 24 Nov, 2010 | 1.09 | 1.1 | 1.08 | 1.1 | 10 Thousand |
| 23 Nov, 2010 | 1.11 | 1.14 | 1.05 | 1.11 | 16.3 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT