Catalyst Pharmaceuticals Inc (CPRX)

USD 20.29

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 2.13 2.38 2.0 2.25 4450.00
18 May, 2009 2.01 2.15 1.97 1.97 2404.00
15 May, 2009 2.08 2.1 2.08 2.1 300.00
14 May, 2009 2.0 2.11 1.7 2.1 4901.00
13 May, 2009 2.1 2.27 1.75 2.17 13.71 Thousand
12 May, 2009 2.25 2.25 2.15 2.2 3100.00
11 May, 2009 2.26 2.81 2.2 2.2 33.06 Thousand
08 May, 2009 1.8 2.05 1.78 1.95 70.3 Thousand
07 May, 2009 1.89 1.95 1.85 1.85 3300.00
06 May, 2009 1.93 2.09 1.76 1.85 21.2 Thousand