Catalyst Pharmaceuticals Inc (CPRX)

USD 19.79

(-3.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 2.06 2.06 2.0 2.06 2300.00
09 Apr, 2009 1.84 2.06 1.84 1.9 4700.00
08 Apr, 2009 1.9 1.9 1.73 1.8 6620.00
07 Apr, 2009 1.54 2.0 1.54 1.92 12.6 Thousand
06 Apr, 2009 1.67 1.69 1.44 1.46 3400.00
03 Apr, 2009 1.73 1.75 1.7 1.75 2294.00
02 Apr, 2009 1.75 1.75 1.67 1.75 2667.00
01 Apr, 2009 1.7 1.8 1.67 1.8 4100.00
31 Mar, 2009 1.68 1.7 1.67 1.7 105.75 Thousand
30 Mar, 2009 1.75 1.75 1.64 1.66 7000.00