Catalyst Pharmaceuticals Inc (CPRX)

USD 20.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 2.0 2.05 1.66 1.86 29.32 Thousand
24 Feb, 2009 2.05 2.05 2.05 2.05 1125.00
23 Feb, 2009 2.1 2.36 2.05 2.16 40.3 Thousand
20 Feb, 2009 2.1 2.1 2.1 2.1 200.00
19 Feb, 2009 2.16 2.24 2.16 2.24 200.00
18 Feb, 2009 2.3 2.48 2.3 2.48 700.00
13 Feb, 2009 2.4 2.4 2.4 2.4 4600.00
12 Feb, 2009 2.5 2.5 2.3 2.5 4020.00
11 Feb, 2009 2.48 2.48 2.48 2.48 100.00
10 Feb, 2009 2.5 2.5 2.4 2.4 7700.00