Catalyst Pharmaceuticals Inc (CPRX)

USD 19.79

(-3.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 1.5 1.53 1.37 1.51 4368.00
11 Mar, 2009 1.55 1.6 1.06 1.35 10.9 Thousand
10 Mar, 2009 1.6 1.65 1.6 1.65 1300.00
09 Mar, 2009 1.7 1.7 1.65 1.65 5450.00
06 Mar, 2009 1.55 1.68 1.25 1.25 44.27 Thousand
05 Mar, 2009 1.65 1.65 1.6 1.6 3900.00
04 Mar, 2009 1.78 1.87 1.65 1.65 2000.00
03 Mar, 2009 1.84 1.84 1.6 1.8 7135.00
02 Mar, 2009 1.86 1.86 1.8 1.8 1900.00
27 Feb, 2009 1.9 1.9 1.6 1.61 3535.00