Catalyst Pharmaceuticals Inc (CPRX)
USD 20.59
(0.73%)
USD 20.59
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2008 | 3.22 | 3.22 | 3.04 | 3.05 | 6206.00 |
| 12 Sep, 2008 | 3.88 | 3.88 | 2.92 | 3.08 | 98.85 Thousand |
| 11 Sep, 2008 | 3.97 | 4.08 | 3.89 | 4.05 | 1789.00 |
| 10 Sep, 2008 | 3.82 | 3.82 | 3.82 | 3.82 | 1200.00 |
| 09 Sep, 2008 | 3.81 | 3.9 | 3.81 | 3.89 | 2500.00 |
| 08 Sep, 2008 | 3.81 | 3.88 | 3.76 | 3.81 | 3250.00 |
| 05 Sep, 2008 | 3.94 | 3.95 | 3.82 | 3.82 | 3990.00 |
| 04 Sep, 2008 | 4.05 | 4.05 | 3.88 | 3.88 | 1150.00 |
| 03 Sep, 2008 | 4.05 | 4.07 | 4.05 | 4.07 | 1800.00 |
| 02 Sep, 2008 | 4.06 | 4.1 | 3.81 | 4.01 | 2170.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT