Catalyst Pharmaceuticals Inc (CPRX)
USD 20.59
(0.73%)
USD 20.59
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 3.57 | 3.57 | 3.54 | 3.54 | 2177.00 |
| 13 Aug, 2008 | 3.81 | 3.81 | 3.52 | 3.65 | 3775.00 |
| 11 Aug, 2008 | 3.46 | 3.64 | 3.46 | 3.48 | 4736.00 |
| 08 Aug, 2008 | 3.35 | 3.48 | 3.35 | 3.45 | 2817.00 |
| 06 Aug, 2008 | 3.44 | 3.46 | 3.29 | 3.29 | 1450.00 |
| 04 Aug, 2008 | 3.27 | 3.27 | 3.24 | 3.25 | 2300.00 |
| 31 Jul, 2008 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
| 30 Jul, 2008 | 3.27 | 3.47 | 3.27 | 3.4 | 1350.00 |
| 29 Jul, 2008 | 3.19 | 3.19 | 3.18 | 3.18 | 1000.00 |
| 28 Jul, 2008 | 3.49 | 3.49 | 3.22 | 3.22 | 6100.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT