Catalyst Pharmaceuticals Inc (CPRX)

USD 20.62

(-4.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 3.25 3.45 3.01 3.25 99.98 Thousand
06 Dec, 2007 2.93 2.93 2.92 2.92 400.00
05 Dec, 2007 3.01 3.01 3.01 3.01 620.00
04 Dec, 2007 3.2 3.21 3.11 3.11 3972.00
03 Dec, 2007 3.12 3.37 3.1 3.37 997.00
30 Nov, 2007 3.09 3.13 3.09 3.13 5650.00
29 Nov, 2007 2.93 3.09 2.93 3.06 7500.00
28 Nov, 2007 2.83 2.99 2.83 2.99 1875.00
27 Nov, 2007 2.88 2.99 2.79 2.79 2990.00
26 Nov, 2007 2.57 3.22 2.57 2.67 6225.00