Catalyst Pharmaceuticals Inc (CPRX)
USD 20.62
(-4.98%)
USD 20.62
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 3.11 | 3.25 | 2.9 | 3.15 | 8507.00 |
| 08 Jan, 2008 | 3.1 | 3.21 | 3.1 | 3.15 | 8800.00 |
| 07 Jan, 2008 | 3.2 | 3.24 | 3.1 | 3.1 | 5088.00 |
| 04 Jan, 2008 | 3.35 | 3.52 | 3.0 | 3.1 | 134.14 Thousand |
| 03 Jan, 2008 | 3.5 | 3.5 | 3.32 | 3.32 | 2733.00 |
| 02 Jan, 2008 | 3.52 | 3.52 | 3.37 | 3.46 | 4551.00 |
| 31 Dec, 2007 | 3.46 | 3.46 | 3.39 | 3.45 | 3350.00 |
| 28 Dec, 2007 | 3.12 | 3.74 | 3.12 | 3.51 | 8320.00 |
| 27 Dec, 2007 | 3.36 | 3.38 | 3.17 | 3.18 | 3000.00 |
| 26 Dec, 2007 | 3.19 | 3.59 | 3.11 | 3.43 | 12.3 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT