Catalyst Pharmaceuticals Inc (CPRX)

USD 21.08

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 2.97 3.1 2.95 3.07 4100.00
10 Sep, 2007 3.08 3.11 2.87 2.92 17.17 Thousand
07 Sep, 2007 3.11 3.2 3.08 3.19 7398.00
06 Sep, 2007 3.19 3.25 3.15 3.16 13.3 Thousand
05 Sep, 2007 3.29 3.29 3.19 3.19 12.49 Thousand
04 Sep, 2007 3.5 3.5 3.17 3.21 8970.00
31 Aug, 2007 3.24 3.49 3.2 3.46 11.39 Thousand
30 Aug, 2007 2.81 3.04 2.81 3.04 500.00
28 Aug, 2007 3.15 3.35 3.0 3.06 19.25 Thousand
27 Aug, 2007 3.34 3.34 3.14 3.14 3650.00