Catalyst Pharmaceuticals Inc (CPRX)
USD 21.08
(1.74%)
USD 21.08
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 3.24 | 3.25 | 2.86 | 3.0 | 25.39 Thousand |
| 09 Aug, 2007 | 3.08 | 3.08 | 2.6 | 2.85 | 34.38 Thousand |
| 08 Aug, 2007 | 3.1 | 3.11 | 3.01 | 3.01 | 13.03 Thousand |
| 07 Aug, 2007 | 3.05 | 3.15 | 3.0 | 3.1 | 19.31 Thousand |
| 06 Aug, 2007 | 3.25 | 3.25 | 3.14 | 3.14 | 1282.00 |
| 03 Aug, 2007 | 3.32 | 3.33 | 3.25 | 3.25 | 2562.00 |
| 02 Aug, 2007 | 3.35 | 3.35 | 3.26 | 3.32 | 1256.00 |
| 01 Aug, 2007 | 3.41 | 3.44 | 3.31 | 3.31 | 12.64 Thousand |
| 31 Jul, 2007 | 3.46 | 3.69 | 3.36 | 3.36 | 11.11 Thousand |
| 30 Jul, 2007 | 3.1 | 4.1 | 3.1 | 3.43 | 21.99 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT