Catalyst Pharmaceuticals Inc (CPRX)

USD 20.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 12.51 12.84 12.5 12.62 1.3 Million
15 Sep, 2023 12.77 12.82 12.34 12.46 5.26 Million
14 Sep, 2023 12.84 12.97 12.74 12.81 851.74 Thousand
13 Sep, 2023 12.93 13.09 12.7 12.73 1.18 Million
12 Sep, 2023 12.78 13.07 12.61 12.93 1.01 Million
11 Sep, 2023 12.67 12.92 12.35 12.78 1.3 Million
08 Sep, 2023 12.97 12.99 12.68 12.74 1.19 Million
07 Sep, 2023 12.86 13.15 12.82 12.92 1.59 Million
06 Sep, 2023 12.97 13.19 12.81 12.9 1.28 Million
05 Sep, 2023 13.82 13.92 12.91 12.94 1.67 Million