Catalyst Pharmaceuticals Inc (CPRX)

USD 19.79

(-3.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 13.63 13.65 13.4 13.54 1.06 Million
21 Jul, 2023 13.73 13.84 13.62 13.66 991.06 Thousand
20 Jul, 2023 13.57 13.73 13.38 13.68 1.14 Million
19 Jul, 2023 13.95 14.12 13.4 13.57 1.88 Million
18 Jul, 2023 13.52 13.91 13.28 13.89 1.95 Million
17 Jul, 2023 12.9 13.52 12.87 13.47 1.85 Million
14 Jul, 2023 12.69 12.97 12.5 12.86 1.21 Million
13 Jul, 2023 12.85 12.88 12.61 12.62 899.2 Thousand
12 Jul, 2023 12.89 12.9 12.57 12.8 1.18 Million
11 Jul, 2023 12.6 12.86 12.16 12.81 2.01 Million