Catalyst Pharmaceuticals Inc (CPRX)
USD 20.0
(-0.79%)
USD 20.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.42 | 6.59 | 6.3 | 6.51 | 1.45 Million |
| 14 Jun, 2022 | 6.25 | 6.39 | 6.2 | 6.36 | 1.1 Million |
| 13 Jun, 2022 | 6.5 | 6.6 | 6.15 | 6.23 | 1.22 Million |
| 10 Jun, 2022 | 6.52 | 6.8 | 6.52 | 6.68 | 1.23 Million |
| 09 Jun, 2022 | 6.93 | 7.03 | 6.63 | 6.65 | 731.62 Thousand |
| 08 Jun, 2022 | 7.1 | 7.21 | 6.95 | 6.96 | 881.93 Thousand |
| 07 Jun, 2022 | 7.0 | 7.22 | 6.95 | 7.17 | 573.47 Thousand |
| 06 Jun, 2022 | 7.41 | 7.41 | 6.92 | 7.02 | 1.03 Million |
| 03 Jun, 2022 | 7.08 | 7.37 | 7.08 | 7.36 | 819.45 Thousand |
| 02 Jun, 2022 | 6.99 | 7.16 | 6.93 | 7.1 | 762.04 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT