Catalyst Pharmaceuticals Inc (CPRX)
USD 20.0
(-0.79%)
USD 20.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.25 | 7.3 | 6.92 | 7.03 | 1.16 Million |
| 31 May, 2022 | 7.31 | 7.42 | 7.1 | 7.2 | 976.09 Thousand |
| 27 May, 2022 | 7.07 | 7.38 | 6.94 | 7.33 | 965.61 Thousand |
| 26 May, 2022 | 6.89 | 7.07 | 6.82 | 7.02 | 768.98 Thousand |
| 25 May, 2022 | 6.84 | 6.94 | 6.62 | 6.88 | 998.44 Thousand |
| 24 May, 2022 | 6.81 | 6.96 | 6.73 | 6.87 | 841.76 Thousand |
| 23 May, 2022 | 7.16 | 7.22 | 6.89 | 6.92 | 1.01 Million |
| 20 May, 2022 | 6.94 | 7.17 | 6.78 | 7.06 | 1.04 Million |
| 19 May, 2022 | 6.75 | 7.01 | 6.72 | 6.92 | 1.05 Million |
| 18 May, 2022 | 7.21 | 7.21 | 6.73 | 6.82 | 1.07 Million |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT