Catalyst Pharmaceuticals Inc (CPRX)

USD 21.12

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 22.08 22.93 21.0 21.81 2.41 Million
04 Apr, 2025 23.49 24.27 22.85 23.07 2.21 Million
03 Apr, 2025 23.54 24.24 23.26 24.11 1.34 Million
02 Apr, 2025 23.66 24.59 23.53 24.46 997.41 Thousand
01 Apr, 2025 24.33 24.49 23.75 23.92 1.28 Million
31 Mar, 2025 24.26 24.5 23.52 24.25 1.29 Million
28 Mar, 2025 24.9 24.98 24.25 24.69 939.71 Thousand
27 Mar, 2025 25.08 25.4 24.64 24.84 958.63 Thousand
26 Mar, 2025 25.94 25.96 25.02 25.15 1.47 Million
25 Mar, 2025 25.75 26.01 25.43 25.72 1.74 Million