CRA International Inc (CRAI)

USD 197.15

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 190.51 201.5 190.5 197.15 64.83 Thousand
21 Aug, 2025 188.99 194.75 187.32 191.34 133.79 Thousand
20 Aug, 2025 188.56 190.14 186.66 189.79 100.9 Thousand
19 Aug, 2025 186.73 188.9 185.86 188.25 43.94 Thousand
18 Aug, 2025 184.07 187.64 184.07 186.28 39.02 Thousand
15 Aug, 2025 185.2 185.62 183.75 183.75 73.41 Thousand
14 Aug, 2025 191.41 191.41 184.95 185.25 66.06 Thousand
13 Aug, 2025 190.35 193.68 186.74 193.14 57.44 Thousand
12 Aug, 2025 185.63 190.49 182.1 190.35 63.08 Thousand
11 Aug, 2025 186.54 186.8 183.78 185.43 55.61 Thousand