CRA International Inc (CRAI)

USD 196.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 200.61 200.61 195.67 196.0 119 Thousand
27 Aug, 2025 195.17 200.92 195.17 200.39 76.74 Thousand
26 Aug, 2025 194.41 197.21 194.4 196.12 94.1 Thousand
25 Aug, 2025 196.6 198.64 195.52 195.52 119.24 Thousand
22 Aug, 2025 190.51 201.5 190.5 197.15 64.83 Thousand
21 Aug, 2025 188.99 194.75 187.32 191.34 133.79 Thousand
20 Aug, 2025 188.56 190.14 186.66 189.79 100.9 Thousand
19 Aug, 2025 186.73 188.9 185.86 188.25 43.94 Thousand
18 Aug, 2025 184.07 187.64 184.07 186.28 39.02 Thousand
15 Aug, 2025 185.2 185.62 183.75 183.75 73.41 Thousand