USD 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.86 | 0.94 | 0.82 | 0.86 | 57.89 Thousand |
26 Feb, 2025 | 0.86 | 0.95 | 0.86 | 0.94 | 6496.00 |
25 Feb, 2025 | 0.86 | 0.95 | 0.86 | 0.95 | 10.18 Thousand |
24 Feb, 2025 | 0.89 | 0.94 | 0.86 | 0.89 | 5295.00 |
21 Feb, 2025 | 0.9 | 0.95 | 0.9 | 0.92 | 1331.00 |
20 Feb, 2025 | 0.92 | 0.92 | 0.87 | 0.9 | 3138.00 |
19 Feb, 2025 | 0.95 | 0.95 | 0.88 | 0.91 | 6898.00 |
18 Feb, 2025 | 0.96 | 0.98 | 0.9 | 0.91 | 19.85 Thousand |
14 Feb, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 7600.00 |
13 Feb, 2025 | 0.98 | 1.03 | 0.98 | 0.98 | 2403.00 |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG