USD 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.6 | 0.69 | 0.6 | 0.68 | 9753.00 |
25 Oct, 2024 | 0.6 | 0.66 | 0.6 | 0.66 | 9814.00 |
24 Oct, 2024 | 0.56 | 0.6 | 0.55 | 0.6 | 5697.00 |
23 Oct, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 |
22 Oct, 2024 | 0.53 | 0.56 | 0.53 | 0.56 | 1500.00 |
21 Oct, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 1093.00 |
18 Oct, 2024 | 0.52 | 0.56 | 0.52 | 0.56 | 8478.00 |
17 Oct, 2024 | 0.52 | 0.58 | 0.51 | 0.58 | 7336.00 |
16 Oct, 2024 | 0.59 | 0.6 | 0.56 | 0.56 | 21 Thousand |
15 Oct, 2024 | 0.55 | 0.6 | 0.55 | 0.6 | 7283.00 |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG