USD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.6 | 0.6 | 0.58 | 0.6 | 33.9 Thousand |
15 Dec, 2023 | 0.6 | 0.61 | 0.6 | 0.6 | 12.69 Thousand |
14 Dec, 2023 | 0.6 | 0.61 | 0.55 | 0.6 | 31.09 Thousand |
13 Dec, 2023 | 0.61 | 0.62 | 0.6 | 0.6 | 14.94 Thousand |
12 Dec, 2023 | 0.54 | 0.64 | 0.5 | 0.62 | 55.16 Thousand |
11 Dec, 2023 | 0.57 | 0.6 | 0.56 | 0.6 | 14.53 Thousand |
08 Dec, 2023 | 0.58 | 0.58 | 0.54 | 0.58 | 35.48 Thousand |
07 Dec, 2023 | 0.57 | 0.61 | 0.48 | 0.59 | 45.85 Thousand |
06 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 31.06 Thousand |
05 Dec, 2023 | 0.58 | 0.6 | 0.58 | 0.59 | 6015.00 |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG