USD 0.8
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.61 | 0.62 | 0.6 | 0.6 | 14.94 Thousand |
12 Dec, 2023 | 0.54 | 0.64 | 0.5 | 0.62 | 55.16 Thousand |
11 Dec, 2023 | 0.57 | 0.6 | 0.56 | 0.6 | 14.53 Thousand |
08 Dec, 2023 | 0.58 | 0.58 | 0.54 | 0.58 | 35.48 Thousand |
07 Dec, 2023 | 0.57 | 0.61 | 0.48 | 0.59 | 45.85 Thousand |
06 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 31.06 Thousand |
05 Dec, 2023 | 0.58 | 0.6 | 0.58 | 0.59 | 6015.00 |
04 Dec, 2023 | 0.55 | 0.6 | 0.55 | 0.58 | 11.47 Thousand |
01 Dec, 2023 | 0.59 | 0.59 | 0.55 | 0.55 | 2520.00 |
30 Nov, 2023 | 0.59 | 0.6 | 0.5 | 0.6 | 19.32 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG