USD 0.81
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.38 | 0.38 | 0.36 | 0.36 | 2130.00 |
20 Oct, 2023 | 0.41 | 0.46 | 0.24 | 0.36 | 6459.00 |
19 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 100.00 |
18 Oct, 2023 | 0.4 | 0.48 | 0.4 | 0.48 | 6825.00 |
17 Oct, 2023 | 0.4 | 0.48 | 0.4 | 0.47 | 1951.00 |
16 Oct, 2023 | 0.4 | 0.48 | 0.39 | 0.48 | 14.66 Thousand |
13 Oct, 2023 | 0.4 | 0.47 | 0.4 | 0.4 | 4789.00 |
12 Oct, 2023 | 0.46 | 0.46 | 0.4 | 0.4 | 1232.00 |
11 Oct, 2023 | 0.35 | 0.45 | 0.35 | 0.45 | 4620.00 |
10 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 10.00 |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG