USD 0.97
(6.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2022 | 0.43 | 0.43 | 0.38 | 0.43 | 9800.00 |
11 Oct, 2022 | 0.42 | 0.44 | 0.36 | 0.37 | 7681.00 |
10 Oct, 2022 | 0.33 | 0.39 | 0.33 | 0.33 | 4519.00 |
07 Oct, 2022 | 0.44 | 0.44 | 0.36 | 0.36 | 14.1 Thousand |
06 Oct, 2022 | 0.4 | 0.42 | 0.39 | 0.4 | 2350.00 |
05 Oct, 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 |
04 Oct, 2022 | 0.48 | 0.48 | 0.37 | 0.41 | 23.57 Thousand |
03 Oct, 2022 | 0.41 | 0.44 | 0.37 | 0.43 | 14.27 Thousand |
30 Sep, 2022 | 0.4 | 0.47 | 0.37 | 0.43 | 29.22 Thousand |
29 Sep, 2022 | 0.38 | 0.44 | 0.32 | 0.44 | 56.22 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG