Cresud S.A.C.I.F. y A. Warrant (CRESW)

USD 0.82

(-4.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 0.34 0.35 0.34 0.35 4277.00
06 Apr, 2022 0.34 0.35 0.32 0.35 2088.00
04 Apr, 2022 0.39 0.39 0.31 0.31 47.22 Thousand
01 Apr, 2022 0.36 0.37 0.33 0.36 4806.00
30 Mar, 2022 0.31 0.35 0.29 0.35 54.96 Thousand
29 Mar, 2022 0.35 0.35 0.31 0.31 14.18 Thousand
28 Mar, 2022 0.32 0.35 0.32 0.35 2978.00
25 Mar, 2022 0.34 0.36 0.32 0.36 6780.00
24 Mar, 2022 0.35 0.38 0.35 0.38 11.61 Thousand
23 Mar, 2022 0.35 0.35 0.35 0.35 2100.00