Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 4.36

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 197.99 197.99 70.11 87.37 191.3 Thousand
03 Nov, 2023 7.45 48.0 7.45 29.32 15.5 Thousand
02 Nov, 2023 7.25 8.5 7.15 7.87 21.83 Thousand
01 Nov, 2023 6.72 7.92 6.68 7.12 15.78 Thousand
31 Oct, 2023 6.93 8.6 6.5 7.1 26.41 Thousand
30 Oct, 2023 7.58 8.19 6.55 6.88 36.12 Thousand