Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.67
(-3.67%)
USD 3.67
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.81 | 4.0 | 3.28 | 3.67 | 53.85 Thousand |
| 31 Jul, 2025 | 3.92 | 4.26 | 3.6 | 3.81 | 338.46 Thousand |
| 30 Jul, 2025 | 4.49 | 4.49 | 3.7 | 3.7 | 128.06 Thousand |
| 29 Jul, 2025 | 4.39 | 4.9 | 4.3 | 4.8 | 252.94 Thousand |
| 28 Jul, 2025 | 4.7 | 9.2 | 4.65 | 5.42 | 3.87 Million |
| 25 Jul, 2025 | 3.45 | 5.5 | 3.41 | 4.91 | 2.94 Million |
| 24 Jul, 2025 | 3.85 | 3.96 | 3.14 | 3.45 | 60.62 Thousand |
| 23 Jul, 2025 | 3.83 | 3.95 | 3.8 | 3.89 | 13.73 Thousand |
| 22 Jul, 2025 | 3.54 | 3.83 | 3.54 | 3.83 | 29.37 Thousand |
| 21 Jul, 2025 | 4.0 | 4.2 | 3.44 | 3.58 | 160.27 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY