Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.23
(9.02%)
USD 4.23
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.38 | 3.44 | 3.25 | 3.31 | 34.54 Thousand |
| 21 May, 2025 | 3.49 | 3.57 | 3.3 | 3.49 | 48.48 Thousand |
| 20 May, 2025 | 3.45 | 3.65 | 3.4 | 3.6 | 91.34 Thousand |
| 19 May, 2025 | 3.5 | 3.57 | 3.18 | 3.55 | 92.07 Thousand |
| 16 May, 2025 | 2.98 | 3.44 | 2.93 | 3.25 | 237.15 Thousand |
| 15 May, 2025 | 3.85 | 3.88 | 3.12 | 3.43 | 7.09 Million |
| 14 May, 2025 | 2.89 | 3.05 | 2.64 | 3.04 | 430.6 Thousand |
| 13 May, 2025 | 2.89 | 3.27 | 2.7 | 2.86 | 57.46 Thousand |
| 12 May, 2025 | 2.98 | 3.0 | 2.9 | 2.94 | 5091.00 |
| 09 May, 2025 | 3.11 | 3.17 | 2.87 | 2.89 | 6728.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY