Curis Inc (CRIS)
USD 1.67
(-0.6%)
USD 1.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.68 | 1.82 | 1.65 | 1.67 | 51.54 Thousand |
| 05 Aug, 2025 | 1.71 | 1.72 | 1.56 | 1.67 | 62.66 Thousand |
| 04 Aug, 2025 | 1.63 | 1.66 | 1.55 | 1.6 | 112.88 Thousand |
| 01 Aug, 2025 | 1.66 | 1.68 | 1.57 | 1.63 | 60.47 Thousand |
| 31 Jul, 2025 | 1.7 | 1.75 | 1.66 | 1.66 | 41.51 Thousand |
| 30 Jul, 2025 | 1.73 | 1.82 | 1.69 | 1.71 | 58.67 Thousand |
| 29 Jul, 2025 | 1.85 | 1.88 | 1.72 | 1.76 | 72.88 Thousand |
| 28 Jul, 2025 | 1.84 | 1.87 | 1.8 | 1.82 | 40.93 Thousand |
| 25 Jul, 2025 | 1.82 | 1.85 | 1.78 | 1.84 | 30.8 Thousand |
| 24 Jul, 2025 | 1.82 | 1.85 | 1.76 | 1.84 | 66.5 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX