Curis Inc (CRIS)
USD 1.67
(-0.6%)
USD 1.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2001 | 4.98 | 4.99 | 4.8 | 4.98 | 1109.00 |
| 20 Jun, 2001 | 4.94 | 5.1 | 4.75 | 4.93 | 2333.00 |
| 19 Jun, 2001 | 5.18 | 5.2 | 4.75 | 4.8 | 532.00 |
| 18 Jun, 2001 | 4.79 | 5.05 | 4.65 | 4.95 | 1228.00 |
| 15 Jun, 2001 | 4.91 | 5.1 | 4.53 | 4.6 | 1150.00 |
| 14 Jun, 2001 | 5.16 | 5.16 | 4.9 | 4.9 | 1389.00 |
| 13 Jun, 2001 | 5.48 | 5.48 | 5.11 | 5.34 | 644.00 |
| 12 Jun, 2001 | 5.39 | 5.4 | 5.12 | 5.35 | 3262.00 |
| 11 Jun, 2001 | 5.74 | 5.75 | 5.16 | 5.35 | 1645.00 |
| 08 Jun, 2001 | 5.94 | 5.95 | 5.65 | 5.75 | 814.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX