Critical Metals Corp. Ordinary Shares (CRML)
USD 4.34
(3.09%)
USD 4.34
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.73 | 6.99 | 6.73 | 6.96 | 4500.00 |
| 03 Oct, 2024 | 6.8 | 6.95 | 6.7 | 6.7 | 5900.00 |
| 02 Oct, 2024 | 6.83 | 7.11 | 6.8 | 6.8 | 8900.00 |
| 01 Oct, 2024 | 7.11 | 7.15 | 6.92 | 6.92 | 12.9 Thousand |
| 30 Sep, 2024 | 7.14 | 7.48 | 7.12 | 7.44 | 15.8 Thousand |
| 27 Sep, 2024 | 6.82 | 7.5 | 6.82 | 7.29 | 12.5 Thousand |
| 26 Sep, 2024 | 6.61 | 7.39 | 6.61 | 6.98 | 10.6 Thousand |
| 25 Sep, 2024 | 7.25 | 7.75 | 6.5 | 6.54 | 43 Thousand |
| 24 Sep, 2024 | 7.14 | 7.14 | 7.1 | 7.13 | 3400.00 |
| 23 Sep, 2024 | 7.32 | 7.32 | 7.01 | 7.1 | 5600.00 |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD