Critical Metals Corp. Ordinary Shares (CRML)
USD 4.34
(3.09%)
USD 4.34
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.02 | 7.25 | 7.0 | 7.0 | 6300.00 |
| 17 Oct, 2024 | 7.1 | 7.25 | 6.75 | 7.02 | 16.9 Thousand |
| 16 Oct, 2024 | 6.86 | 7.03 | 6.82 | 7.03 | 8000.00 |
| 15 Oct, 2024 | 6.72 | 6.9 | 6.7 | 6.86 | 7300.00 |
| 14 Oct, 2024 | 6.94 | 6.94 | 6.61 | 6.71 | 10.5 Thousand |
| 11 Oct, 2024 | 6.9 | 6.9 | 6.7 | 6.84 | 3900.00 |
| 10 Oct, 2024 | 6.71 | 6.86 | 6.7 | 6.7 | 5600.00 |
| 09 Oct, 2024 | 7.0 | 7.0 | 6.7 | 6.81 | 10.2 Thousand |
| 08 Oct, 2024 | 6.73 | 7.0 | 6.73 | 6.91 | 4065.00 |
| 07 Oct, 2024 | 7.14 | 7.15 | 6.7 | 6.73 | 16.16 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD